Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 500 | 295 | 85.55% |
| RARE240621C00055000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.70 | +0.60 | - | - | 8 | 52.54% |
| RARE240719C00055000 | 2024-04-15 9:34AM EDT | 2024-07-19 | 2.20 | 0.30 | 0.95 | 0.00 | - | 26 | 777 | 54.00% |
| RARE241220C00055000 | 2024-04-15 3:04PM EDT | 2024-12-20 | 3.80 | 2.40 | 4.40 | 0.00 | - | 2 | 3 | 52.94% |
| RARE250117C00055000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 3.87 | 3.10 | 4.50 | 0.00 | - | 1 | 9 | 52.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 11.00 | 11.40 | 14.00 | 0.00 | - | 2 | 3 | 104.20% |
| RARE240621P00055000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 11.50 | 11.50 | 14.00 | +0.50 | +4.55% | 5 | 5 | 55.86% |
| RARE240719P00055000 | 2024-01-31 3:24PM EDT | 2024-07-19 | 14.00 | 6.90 | 9.70 | 0.00 | - | - | 13 | 0.00% |
| RARE240816P00055000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 12.20 | 11.70 | 14.90 | 0.00 | - | 4 | 5 | 69.68% |
© 2024 Yahoo. All rights reserved.