Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00050000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RARE240719C00050000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RARE240816C00050000 | 2024-04-03 2:28PM EDT | 2024-08-16 | 6.40 | 1.20 | 3.30 | 0.00 | - | 3 | 9 | 51.88% |
| RARE241115C00050000 | 2024-04-09 1:22PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RARE241220C00050000 | 2024-03-07 4:16PM EDT | 2024-12-20 | 10.75 | 8.10 | 12.60 | 0.00 | - | 1 | 10 | 95.72% |
| RARE250117C00050000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00050000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240621P00050000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240719P00050000 | 2024-04-12 12:12PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RARE240816P00050000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RARE241220P00050000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 8.19 | 8.90 | 10.70 | 0.00 | - | 5 | 1,210 | 44.25% |
| RARE250117P00050000 | 2024-04-15 2:21PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.