Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00045000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE240621C00045000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RARE240719C00045000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RARE240816C00045000 | 2024-04-30 12:39PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RARE241115C00045000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RARE241220C00045000 | 2024-02-09 12:19PM EDT | 2024-12-20 | 11.70 | 11.10 | 15.40 | 0.00 | - | 3 | 15 | 106.58% |
| RARE250117C00045000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00045000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240719P00045000 | 2024-04-24 2:29PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240816P00045000 | 2023-12-21 1:23PM EDT | 2024-08-16 | 6.00 | 5.60 | 9.00 | 0.00 | - | - | 2 | 66.06% |
| RARE241115P00045000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 53.21% |
© 2024 Yahoo. All rights reserved.