Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00040000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RARE240719C00040000 | 2024-04-22 1:22PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE241220C00040000 | 2024-04-22 3:11PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RARE250117C00040000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 13.08 | 8.00 | 10.60 | 0.00 | - | 2 | 0 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00040000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RARE240621P00040000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE240719P00040000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RARE240816P00040000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RARE241115P00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RARE241220P00040000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RARE250117P00040000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.