Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00035000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 10.25 | 8.10 | 11.40 | 0.00 | - | - | 10 | 70.75% |
| RARE240816C00035000 | 2024-04-30 12:37PM EDT | 2024-08-16 | 10.30 | 8.40 | 12.00 | 0.00 | - | 5 | 3 | 67.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 73.44% |
| RARE240719P00035000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 1.60 | 0.15 | 2.45 | 0.00 | - | 1 | 5 | 57.96% |
| RARE240816P00035000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 1.76 | 0.75 | 2.55 | 0.00 | - | 5 | 10 | 55.05% |
| RARE241115P00035000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.70 | 1.75 | 4.90 | 0.00 | - | 1 | 2 | 57.90% |
| RARE241220P00035000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 3.80 | 1.45 | 4.60 | 0.00 | - | 2 | 2 | 50.46% |
| RARE250117P00035000 | 2024-04-24 1:22PM EDT | 2025-01-17 | 2.95 | 2.60 | 4.00 | 0.00 | - | 6 | 1 | 50.09% |
© 2024 Yahoo. All rights reserved.