Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RARE240517C00025000 | 2024-02-08 3:25PM EDT | 2024-05-17 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 711.82% |
RARE241220C00025000 | 2024-04-08 12:28PM EDT | 2024-12-20 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719P00025000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
RARE241115P00025000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RARE241220P00025000 | 2024-04-15 1:50PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |