Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240719C00065000 | 2024-03-12 3:09PM EDT | 2024-07-19 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 191.31% |
| RARE240816C00065000 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.67 | 0.00 | 3.00 | 0.00 | - | 5 | 5 | 111.82% |
| RARE241115C00065000 | 2024-06-10 12:51PM EDT | 2024-11-15 | 0.21 | 0.00 | 1.75 | 0.00 | - | 500 | 507 | 60.64% |
| RARE241220C00065000 | 2024-04-15 10:45AM EDT | 2024-12-20 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 53.39% |
| RARE250117C00065000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.95 | 0.20 | 2.30 | 0.00 | - | 2 | 8 | 56.35% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.