Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 12 | 0 | 25.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 17 | 30.00 | 1.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 130 |
| 4.10 | 0.00 | - | 3 | 28 | 40.00 | 0.40 | -0.10 | -20.00% | 10 | 1,151 |
| 1.35 | +0.05 | +3.85% | 1 | 950 | 45.00 | 2.80 | 0.00 | - | 10 | 648 |
| 0.40 | +0.15 | +60.00% | 5 | 1,367 | 50.00 | 5.70 | -2.30 | -28.75% | 5 | 25 |
| 0.15 | 0.00 | - | 500 | 295 | 55.00 | 11.00 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 25 | 803 | 60.00 | 27.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 51 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.