RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240517C00005000 | 2024-04-25 3:59PM EDT | 5.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | 2 | 64 | 731.64% |
| RAPT240517C00007500 | 2024-05-02 1:23PM EDT | 7.50 | 1.55 | 0.55 | 2.50 | 0.00 | - | 1 | 88 | 200.78% |
| RAPT240517C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.63 | 0.30 | 0.75 | 0.00 | - | 17 | 545 | 189.84% |
| RAPT240517C00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.20 | 0.10 | 0.50 | 0.00 | - | 12 | 822 | 226.56% |
| RAPT240517C00015000 | 2024-04-29 9:53AM EDT | 15.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 5 | 91 | 387.50% |
| RAPT240517C00017500 | 2024-04-17 9:30AM EDT | 17.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | 5 | 48 | 410.94% |
| RAPT240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 25 | 60 | 421.48% |
| RAPT240517C00022500 | 2024-02-06 4:32PM EDT | 22.50 | 7.40 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 353.13% |
| RAPT240517C00025000 | 2024-03-06 11:33AM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 449.22% |
| RAPT240517C00030000 | 2024-02-22 4:21PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 643 | 904.88% |
| RAPT240517C00035000 | 2023-12-19 4:21PM EDT | 35.00 | 1.64 | 1.45 | 4.20 | 0.00 | - | - | 20 | 1,021.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240517P00002500 | 2024-02-20 4:45PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 21 | 2,625.00% |
| RAPT240517P00005000 | 2024-05-06 3:55PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | -0.02 | -16.67% | 15 | 139 | 229.69% |
| RAPT240517P00007500 | 2024-05-06 2:40PM EDT | 7.50 | 0.60 | 0.05 | 5.00 | -0.20 | -25.00% | 4 | 944 | 551.17% |
| RAPT240517P00010000 | 2024-04-29 3:46PM EDT | 10.00 | 2.50 | 1.30 | 5.00 | 0.00 | - | 14 | 217 | 351.17% |
| RAPT240517P00015000 | 2024-04-24 3:49PM EDT | 15.00 | 7.48 | 5.90 | 9.00 | 0.00 | - | 550 | 634 | 383.59% |
| RAPT240517P00017500 | 2024-04-24 3:50PM EDT | 17.50 | 10.74 | 7.60 | 9.90 | 0.00 | - | 1,884 | 1,720 | 423.05% |
| RAPT240517P00020000 | 2023-12-18 3:48PM EDT | 20.00 | 4.00 | 2.10 | 4.20 | 0.00 | - | - | 5 | 0.00% |
| RAPT240517P00022500 | 2024-02-16 1:53PM EDT | 22.50 | 2.05 | 13.60 | 16.50 | 0.00 | - | 21 | 42 | 530.86% |
| RAPT240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.