S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

Fed's Kashkari: Interest rates will stay high for 'extended period', can't rule out a hike

The Rank Group Plc (RANKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8454

0.0000

(0.00%)

At close: 12:08PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 03, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 02, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
May 01, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 30, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 29, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 26, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 25, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 24, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Apr 23, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	100
Apr 22, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 19, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 18, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 17, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 16, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 12, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 11, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,500
Apr 10, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 09, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 08, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 05, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 04, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Apr 03, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,500
Apr 02, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Apr 01, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 28, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 27, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 26, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 25, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 22, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 21, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 20, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 19, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 18, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 15, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 14, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 13, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 12, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 11, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 08, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 07, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 06, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 05, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 04, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Mar 01, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 29, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 28, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 27, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 26, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 23, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 22, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 21, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 20, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 16, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 15, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 14, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 13, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 12, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 09, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 08, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 07, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 06, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Feb 05, 2024	0.9580	0.9580	0.9250	0.9250	0.9250	3,000
Feb 02, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Feb 01, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jan 31, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jan 30, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jan 29, 2024	0.9580	0.9580	0.9050	0.9050	0.9050	900
Jan 26, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 25, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 24, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 23, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 22, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 19, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 18, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 17, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 16, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 12, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 11, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 10, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 09, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 08, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 05, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 04, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 03, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Jan 02, 2024	0.9990	0.9990	0.9990	0.9990	0.9990	-
Dec 29, 2023	0.9640	0.9990	0.9640	0.9990	0.9990	5,000
Dec 28, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Dec 27, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Dec 26, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Dec 22, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	-
Dec 21, 2023	0.9800	0.9800	0.9800	0.9800	0.9800	4,000
Dec 20, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 19, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 18, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 15, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 14, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 13, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Dec 12, 2023	0.9170	0.9170	0.9170	0.9170	0.9170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,290.62+31.15(+0.14%)

S&P 5005,187.70+6.96(+0.13%)

DOW38,884.26+31.99(+0.08%)

CAD/USD0.7285-0.0036(-0.49%)

CRUDE OIL78.37-0.11(-0.14%)

Bitcoin CAD86,607.84-538.55(-0.62%)

S&P 500 UP FOR 4TH DAY; DISNEY SINKS 9% AFTER EARNINGS

The Rank Group Plc (RANKF)

S&P/TSX
22,290.62
+31.15(+0.14%)

S&P 500
5,187.70
+6.96(+0.13%)

DOW
38,884.26
+31.99(+0.08%)

CAD/USD
0.7285
-0.0036(-0.49%)

CRUDE OIL
78.37
-0.11(-0.14%)

Bitcoin CAD
86,607.84
-538.55(-0.62%)