LiveRamp Holdings, Inc. (RAMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220C00015000 | 2024-02-08 4:38PM EDT | 15.00 | 27.80 | 19.80 | 23.00 | 0.00 | - | - | 8 | 145.31% |
| RAMP241220C00017500 | 2024-01-31 10:30AM EDT | 17.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RAMP241220C00030000 | 2024-05-15 11:22AM EDT | 30.00 | 6.18 | 5.80 | 7.00 | 0.00 | - | 1 | 10 | 54.57% |
| RAMP241220C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 3.96 | 3.80 | 4.00 | +0.21 | +5.60% | 10 | 129 | 46.56% |
| RAMP241220C00040000 | 2024-05-09 12:29PM EDT | 40.00 | 2.25 | 1.90 | 2.40 | 0.00 | - | 1 | 33 | 45.65% |
| RAMP241220C00045000 | 2024-05-06 11:50AM EDT | 45.00 | 1.30 | 0.90 | 1.35 | 0.00 | - | 3 | 104 | 44.46% |
| RAMP241220C00050000 | 2024-05-17 1:15PM EDT | 50.00 | 0.72 | 0.60 | 1.65 | -0.38 | -34.55% | 1 | 114 | 56.71% |
| RAMP241220C00055000 | 2024-03-08 10:30AM EDT | 55.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 54.64% |
| RAMP241220C00060000 | 2024-04-09 11:05AM EDT | 60.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 5 | 20 | 66.02% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP241220P00015000 | 2023-09-13 11:45AM EDT | 15.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 12 | 76.22% |
| RAMP241220P00022500 | 2024-02-14 1:31PM EDT | 22.50 | 0.70 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 56.40% |
| RAMP241220P00025000 | 2024-02-01 10:49AM EDT | 25.00 | 1.00 | 0.80 | 1.40 | 0.00 | - | - | 5 | 48.63% |
| RAMP241220P00030000 | 2024-04-17 2:23PM EDT | 30.00 | 3.16 | 1.60 | 2.55 | 0.00 | - | 10 | 8 | 40.58% |
| RAMP241220P00035000 | 2024-02-05 10:47AM EDT | 35.00 | 3.50 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 43.24% |
| RAMP241220P00040000 | 2023-12-20 12:04PM EDT | 40.00 | 7.35 | 5.40 | 7.30 | 0.00 | - | - | 0 | 22.66% |
| RAMP241220P00045000 | 2024-02-14 10:37AM EDT | 45.00 | 9.83 | 11.80 | 13.40 | 0.00 | - | 3 | 1 | 47.10% |
| RAMP241220P00050000 | 2024-01-31 11:40AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.