Mail

Canada markets close in 3 hours 33 minutes

S&P/TSX
21,760.95
-27.53(-0.13%)
S&P 500
5,473.89
+4.59(+0.08%)
DOW
39,150.60
+38.44(+0.10%)
CAD/USD
0.7299
-0.0024(-0.32%)
CRUDE OIL
80.65
-0.18(-0.22%)
Bitcoin CAD
84,131.30
-219.67(-0.26%)

MARKETS LIVE BLOG

STOCKS SHED LOSSES AS INVESTORS ON WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

(RAMP)

. Currency in USD

Add to watchlist

-

(-)

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RAMP240719C00015000	2023-11-08 4:55PM EDT	15.00	15.90	18.40	22.50	0.00	-	1	2	546.00%
RAMP240719C00017500	2024-06-21 3:27PM EDT	17.50	12.50	12.60	13.50	0.00	-	1	1	150.59%
RAMP240719C00025000	2024-05-24 1:59PM EDT	25.00	7.64	4.80	7.20	0.00	-	1	3	91.60%
RAMP240719C00030000	2024-06-25 12:28PM EDT	30.00	0.85	1.05	1.15	-0.13	-13.27%	10	34	33.30%
RAMP240719C00035000	2024-06-12 2:04PM EDT	35.00	0.16	0.00	0.05	0.00	-	5	536	33.40%
RAMP240719C00040000	2024-05-24 10:30AM EDT	40.00	0.20	0.00	0.05	0.00	-	1	359	50.78%
RAMP240719C00045000	2024-05-17 3:11PM EDT	45.00	0.36	0.00	0.75	0.00	-	1	138	110.25%
RAMP240719C00050000	2024-02-14 3:53PM EDT	50.00	0.85	0.15	0.30	0.00	-	5	33	116.99%
RAMP240719C00055000	2024-02-06 12:50PM EDT	55.00	0.95	0.00	3.90	0.00	-	1	29	232.23%
RAMP240719C00060000	2024-03-15 11:23AM EDT	60.00	0.08	0.00	0.75	0.00	-	1	12	163.28%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RAMP240719P00025000	2024-06-20 11:18AM EDT	25.00	0.05	0.00	0.75	0.00	-	1	4	70.61%
RAMP240719P00030000	2024-06-24 12:31PM EDT	30.00	0.60	0.60	0.75	-0.20	-25.00%	8	260	28.08%
RAMP240719P00035000	2024-06-12 3:49PM EDT	35.00	4.20	4.20	6.20	0.00	-	2	0	59.18%
RAMP240719P00040000	2024-05-24 9:50AM EDT	40.00	6.30	9.40	10.40	0.00	-	1	0	68.16%
RAMP240719P00045000	2024-02-06 12:57PM EDT	45.00	6.70	10.30	11.20	0.00	-	12	38	0.00%