Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ260116C00000500 | 2024-05-23 1:47PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 426 | 206.25% |
| RADCQ260116C00001000 | 2024-01-23 10:33AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 50.00% |
| RADCQ260116C00001500 | 2023-10-12 9:33AM EDT | 1.50 | 0.40 | 0.00 | 4.90 | 0.00 | - | - | 26 | 0.00% |
| RADCQ260116C00005000 | 2023-10-13 2:56PM EDT | 5.00 | 0.10 | 0.00 | 4.90 | 0.00 | - | - | 154 | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ260116P00000500 | 2023-12-21 1:15PM EDT | 0.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 1,034 | 206.25% |
| RADCQ260116P00001000 | 2023-11-16 4:20PM EDT | 1.00 | 0.90 | 0.05 | 9.90 | 0.00 | - | - | 7 | 0.00% |
| RADCQ260116P00001500 | 2024-03-06 1:28PM EDT | 1.50 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 0.00% |
| RADCQ260116P00002000 | 2023-10-11 12:37PM EDT | 2.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.