Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ251219C00000500 | 2024-05-02 2:42PM EDT | 0.50 | 0.05 | 0.05 | 2.25 | 0.00 | - | 1 | 1,164 | 0.00% |
| RADCQ251219C00001000 | 2024-04-08 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 960 | 293.75% |
| RADCQ251219C00001500 | 2024-01-31 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 258 | 50.00% |
| RADCQ251219C00002000 | 2024-05-01 1:23PM EDT | 2.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 6 | 913 | 0.00% |
| RADCQ251219C00003000 | 2023-11-20 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 524 | 196.88% |
| RADCQ251219C00004000 | 2023-10-23 12:29PM EDT | 4.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 254 | 0.00% |
| RADCQ251219C00005000 | 2023-12-21 2:05PM EDT | 5.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 2 | 1,242 | 0.00% |
| RADCQ251219C00007000 | 2024-02-28 3:33PM EDT | 7.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 23 | 1,148 | 0.00% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ251219P00000500 | 2024-01-09 4:09PM EDT | 0.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 22,791 | 212.50% |
| RADCQ251219P00001000 | 2024-02-23 11:35AM EDT | 1.00 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 441 | 237.50% |
| RADCQ251219P00002000 | 2023-12-26 12:32PM EDT | 2.00 | 3.00 | 1.80 | 3.00 | 0.00 | - | 1 | 23,502 | 0.00% |
| RADCQ251219P00003000 | 2024-03-06 12:14PM EDT | 3.00 | 2.80 | 1.00 | 5.50 | 0.00 | - | 3 | 12,001 | 0.00% |
| RADCQ251219P00004000 | 2023-10-19 9:47AM EDT | 4.00 | 3.90 | 1.05 | 5.90 | 0.00 | - | 1 | 38 | 0.00% |
| RADCQ251219P00005000 | 2023-11-13 1:00AM EDT | 5.00 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.