Rite Aid Corporation (RADCQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ250620C00000500 | 2023-11-03 10:32AM EDT | 0.50 | 0.05 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 0.00% |
| RADCQ250620C00001000 | 2024-03-12 2:00PM EDT | 1.00 | 0.05 | 0.05 | 1.80 | 0.00 | - | 10 | 144 | 0.00% |
| RADCQ250620C00001500 | 2023-11-10 12:46PM EDT | 1.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 0.00% |
| RADCQ250620C00002000 | 2023-10-09 1:55PM EDT | 2.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | - | 260 | 0.00% |
| RADCQ250620C00002500 | 2023-11-13 1:00AM EDT | 2.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ250620C00003000 | 2024-01-31 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 50.00% |
| RADCQ250620C00004000 | 2023-10-20 9:30AM EDT | 4.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 20 | 154 | 0.00% |
| RADCQ250620C00005000 | 2023-10-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 537 | 1,275 | 259.38% |
| RADCQ250620C00007000 | 2023-10-19 9:30AM EDT | 7.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 9 | 85 | 0.00% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADCQ250620P00000500 | 2023-12-11 2:35PM EDT | 0.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 3,587 | 209.38% |
| RADCQ250620P00001000 | 2023-09-27 10:32AM EDT | 1.00 | 0.71 | 0.05 | 4.80 | 0.00 | - | - | 4,580 | 0.00% |
| RADCQ250620P00002000 | 2023-10-11 12:30PM EDT | 2.00 | 1.55 | 0.05 | 2.10 | 0.00 | - | - | 1,374 | 0.00% |
| RADCQ250620P00002500 | 2023-10-11 12:07PM EDT | 2.50 | 2.00 | 0.05 | 4.90 | 0.00 | - | - | 0 | 393.75% |
| RADCQ250620P00003000 | 2023-10-11 11:46AM EDT | 3.00 | 2.45 | 0.55 | 5.40 | 0.00 | - | - | 31 | 400.00% |
| RADCQ250620P00004000 | 2024-04-11 1:34PM EDT | 4.00 | 3.20 | 1.50 | 6.30 | 0.00 | - | 2 | 0 | 253.13% |
| RADCQ250620P00005000 | 2023-11-13 1:00AM EDT | 5.00 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |
| RADCQ250620P00007000 | 2023-11-13 1:00AM EDT | 7.00 | 5.35 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.