Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 81.10 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 55.00 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 54 | 51 | 2024-11-15 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 90.90 | 0.00 | - | - | 5 |
| 38.43 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 55.49 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.