Canada markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
247.77+2.19 (+0.89%)
At close: 04:00PM EST
248.50 +0.73 (+0.29%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.300.00--2
-----150.000.150.00-22
-----165.000.330.00--5
-----170.000.370.00--5
-----175.000.850.00-38
-----185.000.050.00-10
-----200.001.800.00--1
28.600.00-11205.000.470.00-15
-----210.000.330.00-112
-----212.500.150.00-13
18.000.00-16215.007.550.00--0
-----220.000.02-0.44-95.65%12
-----222.500.100.00-11
8.920.00-11225.006.800.00-11
-----227.500.980.00-164
5.670.00-11230.000.110.00-281
-----232.502.450.00--94
-----235.000.380.00-32
5.680.00-22237.500.04-0.46-92.00%154
3.650.00-1324240.000.50-0.34-40.48%15
2.350.00-1072242.50-----
1.000.00-18245.000.80-0.75-48.39%215
1.10+0.57+107.55%24247.50-----
0.200.00-1010255.00-----
0.200.00--10260.00-----