Mail

Canada markets closed

S&P/TSX
21,947.41
+124.19(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+450.02(+1.18%)
CAD/USD
0.7308
-0.0006(-0.08%)
CRUDE OIL
77.99
-0.96(-1.22%)
Bitcoin CAD
87,023.51
+2,605.59(+3.09%)

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

430.29

+5.73

(+1.35%)

At close: 04:00PM EDT

430.35

+0.06

(+0.01%)

After hours:

07:44PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	370.00	1.09	0.00	-	2	2
-	-	-	-	-	375.00	0.69	0.00	-	2	8
-	-	-	-	-	380.00	0.61	-0.29	-32.22%	23	29
-	-	-	-	-	385.00	1.68	-0.32	-16.00%	1	3
29.53	0.00	-	-	1	390.00	1.93	0.00	-	2	13
-	-	-	-	-	395.00	1.51	-1.24	-45.09%	4	3
-	-	-	-	-	400.00	2.03	-1.13	-35.76%	18	14
17.45	0.00	-	1	1	405.00	2.63	-2.52	-48.93%	12	13
-	-	-	-	-	407.50	12.35	0.00	-	-	3
15.75	0.00	-	1	4	410.00	3.80	-2.03	-34.82%	14	10
11.10	0.00	-	8	10	415.00	5.15	-2.25	-30.41%	26	20
-	-	-	-	-	417.50	6.28	-1.90	-23.23%	11	5
17.44	+4.84	+38.41%	1	4	420.00	6.57	-3.26	-33.16%	2	6
-	-	-	-	-	422.50	7.60	-5.48	-41.90%	1	4
15.06	+3.46	+29.83%	5	12	425.00	9.30	-5.30	-36.30%	5	1
12.90	+2.90	+29.00%	2	3	427.50	-	-	-	-	-
12.00	+5.65	+88.98%	4	7	430.00	10.80	-9.20	-46.00%	6	3
11.00	+2.74	+33.17%	4	1	432.50	-	-	-	-	-
9.30	+4.80	+106.67%	34	3	435.00	-	-	-	-	-
6.96	+1.86	+36.47%	15	7	440.00	-	-	-	-	-
6.00	+2.10	+53.85%	13	4	445.00	-	-	-	-	-
4.40	+1.30	+41.94%	3	17	450.00	-	-	-	-	-
1.64	+0.54	+49.09%	10	2	465.00	-	-	-	-	-
0.64	-0.11	-14.67%	4	2	480.00	-	-	-	-	-
0.53	+0.03	+6.00%	210	1	485.00	-	-	-	-	-
2.00	0.00	-	1	1	500.00	-	-	-	-	-
0.25	0.00	-	5	5	505.00	-	-	-	-	-
0.05	0.00	-	74	383	560.00	-	-	-	-	-