Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.33 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.85 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.80 | 0.00 | - | - | 1 |
| 28.60 | 0.00 | - | 1 | 1 | 205.00 | 0.47 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 0.33 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 212.50 | 0.15 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 1 | 6 | 215.00 | 7.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.02 | -0.44 | -95.65% | 1 | 2 |
| - | - | - | - | - | 222.50 | 0.10 | 0.00 | - | 1 | 1 |
| 8.92 | 0.00 | - | 1 | 1 | 225.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 227.50 | 0.98 | 0.00 | - | 1 | 64 |
| 5.67 | 0.00 | - | 1 | 1 | 230.00 | 0.11 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 232.50 | 2.45 | 0.00 | - | - | 94 |
| - | - | - | - | - | 235.00 | 0.38 | 0.00 | - | 3 | 2 |
| 5.68 | 0.00 | - | 2 | 2 | 237.50 | 0.04 | -0.46 | -92.00% | 1 | 54 |
| 3.65 | 0.00 | - | 13 | 24 | 240.00 | 0.50 | -0.34 | -40.48% | 1 | 5 |
| 2.35 | 0.00 | - | 10 | 72 | 242.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 245.00 | 0.80 | -0.75 | -48.39% | 2 | 15 |
| 1.10 | +0.57 | +107.55% | 2 | 4 | 247.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 255.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
