Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 6 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.26 | +108.33% | 1 | 1,097 | 2024-05-17 | 44.50 | +16.87 | +61.06% | 3 | 1 |
| 0.48 | -0.12 | -20.00% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.69 | -7.22 | -91.28% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.85 | +0.28 | +17.83% | 4 | 146 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 2 |
| 8.03 | -1.37 | -14.57% | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 23 | 2024-11-15 | 44.60 | 0.00 | - | - | 16 |
| 37.50 | 0.00 | - | 1 | 29 | 2025-01-17 | 46.90 | 0.00 | - | 1 | 29 |
| 41.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 50.20 | 0.00 | - | 8 | 8 |
| 72.00 | 0.00 | - | 4 | 19 | 2025-12-19 | 65.00 | -1.60 | -2.40% | 1 | 6 |
© 2024 Yahoo. All rights reserved.