Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 16 | 0 | 2024-05-10 | 16.63 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-05-17 | 19.66 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 2024-05-24 | 24.70 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 60 | 0 | 2024-06-21 | 37.00 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 33.20 | 0.00 | - | 1 | 0 |
| 28.46 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 37.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 45.40 | 0.00 | - | 4 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.88 | 0.00 | - | 5 | 0 |
| 60.25 | 0.00 | - | 1 | 5 | 2025-12-19 | 60.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.