Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 219 | 107 | 2024-05-10 | 28.00 | 0.00 | - | 8 | 1 |
| 0.60 | 0.00 | - | 34 | 318 | 2024-05-17 | 21.20 | 0.00 | - | 50 | 95 |
| 13.70 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.87 | 0.00 | - | 419 | 284 | 2024-06-21 | 21.64 | 0.00 | - | 1 | 56 |
| 14.20 | 0.00 | - | 6 | 73 | 2024-08-16 | 30.90 | 0.00 | - | 9 | 25 |
| 39.90 | 0.00 | - | 1 | 52 | 2024-11-15 | 36.00 | 0.00 | - | 3 | 6 |
| 30.22 | 0.00 | - | 1 | 291 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 55 |
| 62.61 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.00 | 0.00 | - | 2 | 3 |
| 61.00 | 0.00 | - | 1 | 15 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.