Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 34 | 0 | 2024-05-10 | 14.43 | 0.00 | - | 77 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 2024-05-31 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 17.00 | 0.00 | - | - | 0 |
| 6.37 | 0.00 | - | 477 | 0 | 2024-06-21 | 21.80 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 13 | 0 | 2024-08-16 | 25.55 | 0.00 | - | 2 | 0 |
| 33.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 26.90 | 0.00 | - | 11 | 0 |
| 52.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 11 | 0 |
| 62.00 | 0.00 | - | 4 | 16 | 2025-06-20 | - | - | - | - | - |
| 79.00 | 0.00 | - | 39 | 0 | 2025-12-19 | 44.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.