Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 16 | 17 | 2024-05-10 | 7.20 | 0.00 | - | 26 | 17 |
| 3.60 | 0.00 | - | 50 | 190 | 2024-05-17 | 9.80 | 0.00 | - | 34 | 214 |
| - | - | - | - | - | 2024-05-31 | 6.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-07 | 8.03 | 0.00 | - | 3 | 1 |
| 10.00 | 0.00 | - | 42 | 101 | 2024-06-21 | 15.32 | 0.00 | - | 18 | 53 |
| 23.20 | 0.00 | - | 2 | 70 | 2024-08-16 | 20.20 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-11-15 | 23.80 | 0.00 | - | 1 | 21 |
| 47.25 | 0.00 | - | 1 | 44 | 2025-01-17 | 29.48 | 0.00 | - | 1 | 47 |
| 61.00 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.90 | 0.00 | - | 6 | 7 |
| 75.50 | 0.00 | - | 1 | 8 | 2025-12-19 | 47.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.