Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.85 | +0.55 | +23.91% | 238 | 54 |
| 29.20 | 0.00 | - | 1 | 148 | 2024-05-17 | 5.10 | +1.97 | +62.94% | 27 | 137 |
| - | - | - | - | - | 2024-05-31 | 7.40 | -2.03 | -21.53% | 32 | 1 |
| - | - | - | - | - | 2024-06-07 | 7.90 | 0.00 | - | - | 1 |
| 15.50 | -18.70 | -54.68% | 32 | 258 | 2024-06-21 | 10.75 | +4.10 | +61.65% | 59 | 118 |
| 36.05 | -3.55 | -8.96% | 1 | 85 | 2024-08-16 | 15.40 | -0.40 | -2.53% | 2 | 91 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-11-15 | 25.00 | 0.00 | - | 5 | 12 |
| 43.50 | -18.20 | -29.50% | 9 | 358 | 2025-01-17 | 25.08 | -2.82 | -10.11% | 2 | 77 |
| 56.50 | -10.30 | -15.42% | 1 | 15 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 25 |
| 80.45 | -15.75 | -16.37% | 2 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.