Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.55 | 0.00 | - | 71 | 0 |
| 19.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.24 | 0.00 | - | 3 | 0 |
| 37.51 | 0.00 | - | 14 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 23 | 0 |
| 31.63 | 0.00 | - | 42 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | 23 | 0 | 2024-11-15 | 21.30 | 0.00 | - | - | 0 |
| 71.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 24.00 | 0.00 | - | 8 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.