Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.09 | -47.37% | 23 | 99 |
| 49.52 | 0.00 | - | 1 | 109 | 2024-05-17 | 0.40 | -0.37 | -48.05% | 72 | 122 |
| - | - | - | - | - | 2024-05-24 | 1.17 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-05-31 | 2.41 | +0.67 | +38.51% | 13 | 16 |
| 46.30 | 0.00 | - | 15 | 165 | 2024-06-21 | 3.40 | -1.00 | -22.73% | 9 | 192 |
| 39.07 | 0.00 | - | 2 | 25 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 15.10 | 0.00 | - | 1 | 2 |
| 78.83 | 0.00 | - | 1 | 167 | 2025-01-17 | 14.46 | 0.00 | - | 3 | 44 |
| 60.22 | 0.00 | - | 21 | 11 | 2025-06-20 | 20.03 | 0.00 | - | 1 | 1 |
| 96.60 | 0.00 | - | 1 | 18 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.