Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 70 | 519 |
| 43.83 | 0.00 | - | 2 | 100 | 2024-05-17 | 0.25 | -0.01 | -3.85% | 1 | 137 |
| - | - | - | - | - | 2024-05-31 | 2.68 | 0.00 | - | - | 1 |
| 58.66 | 0.00 | - | 1 | 89 | 2024-06-21 | 2.10 | -0.50 | -19.23% | 5 | 85 |
| 49.50 | 0.00 | - | 1 | 11 | 2024-08-16 | 6.40 | -1.04 | -13.98% | 1,063 | 105 |
| 77.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 10.33 | 0.00 | - | - | 2 |
| 82.90 | 0.00 | - | 2 | 84 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 86 |
| 95.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 37.70 | 0.00 | - | - | 1 |
| 97.50 | 0.00 | - | 2 | 17 | 2025-12-19 | 27.39 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.