Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -1.20 | -96.00% | 1 | 1 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 11 | 13 |
| 51.58 | 0.00 | - | 1 | 56 | 2024-05-17 | 1.08 | 0.00 | - | 1 | 194 |
| 67.68 | 0.00 | - | 1 | 80 | 2024-06-21 | 3.05 | +0.65 | +27.08% | 1 | 200 |
| 58.68 | 0.00 | - | 1 | 5 | 2024-08-16 | 6.10 | 0.00 | - | 1 | 31 |
| 55.05 | 0.00 | - | 9 | 64 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 28 |
| 90.94 | 0.00 | - | 2 | 2 | 2025-06-20 | 26.00 | 0.00 | - | 9 | 42 |
| 108.00 | 0.00 | - | 1 | 22 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.