Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 120 |
| 61.80 | -1.50 | -2.37% | 1 | 158 | 2024-06-21 | 1.05 | +0.14 | +15.38% | 2 | 293 |
| 90.65 | 0.00 | - | 1 | 16 | 2024-08-16 | 3.48 | 0.00 | - | 1 | 67 |
| 74.01 | -16.53 | -18.26% | 1 | 1 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 1 |
| 88.42 | 0.00 | - | 2 | 149 | 2025-01-17 | 10.11 | -2.49 | -19.76% | 2 | 141 |
| 96.75 | 0.00 | - | 1 | 29 | 2025-06-20 | 21.80 | 0.00 | - | - | 1 |
| 118.65 | 0.00 | - | 2 | 64 | 2025-12-19 | 21.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.