Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.21 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 72 |
| 89.79 | 0.00 | - | 1 | 87 | 2024-06-21 | 1.28 | 0.00 | - | 15 | 169 |
| 56.30 | 0.00 | - | 8 | 9 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-11-15 | 6.10 | 0.00 | - | 2 | 3 |
| 98.40 | 0.00 | - | 1 | 89 | 2025-01-17 | 7.33 | 0.00 | - | 2 | 191 |
| 49.70 | 0.00 | - | - | 1 | 2025-06-20 | 13.61 | 0.00 | - | 1 | 1 |
| 55.30 | 0.00 | - | 10 | 10 | 2025-12-19 | 19.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.