Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
| 99.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.55 | 0.00 | - | 1 | 0 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 7.60 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.65 | 0.00 | - | 1 | 0 |
| 133.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 17.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.