Ferrari N.V. (RACE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.03 | 0.00 | - | 18 | 30 |
| 29.20 | 0.00 | - | 1 | 148 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 2024-05-31 | 9.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 7.90 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | 10 | 258 | 2024-06-21 | 5.71 | 0.00 | - | 4 | 107 |
| 39.60 | 0.00 | - | 1 | 85 | 2024-08-16 | 15.80 | 0.00 | - | 1 | 91 |
| 52.28 | 0.00 | - | - | 1 | 2024-11-15 | 25.00 | 0.00 | - | 5 | 12 |
| 67.46 | 0.00 | - | 1 | 359 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 77 |
| 66.80 | 0.00 | - | 3 | 15 | 2025-06-20 | 29.06 | 0.00 | - | 1 | 25 |
| 96.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 38.10 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.