Ferrari N.V. (RACE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 14 |
| 86.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 125 |
| 78.35 | -21.07 | -21.19% | 1 | 31 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 307 |
| 66.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 2.52 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-11-15 | 4.99 | 0.00 | - | 1 | 2 |
| 119.40 | 0.00 | - | 80 | 47 | 2025-01-17 | 6.97 | 0.00 | - | 1 | 230 |
| - | - | - | - | - | 2025-06-20 | 12.00 | 0.00 | - | 15 | 37 |
| 133.23 | 0.00 | - | 2 | 2 | 2025-12-19 | 17.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.