Canada Markets closed

Ferrari N.V. (RACE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.04-5.44 (-2.05%)
At close: 04:00PM EST
260.55 +0.51 (+0.20%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE230217C001800002022-07-15 10:21AM EST180.0030.5043.9045.800.00--1360.00%
RACE230217C001850002022-08-10 2:41PM EST185.0040.1039.7042.20+40.10--130.00%
RACE230217C001900002022-07-15 10:15AM EST190.0024.1636.9038.000.00--940.00%
RACE230217C002000002022-08-09 11:03AM EST200.0027.4728.8031.100.00-14380.00%
RACE230217C002100002022-08-03 8:30AM EST210.0022.7022.7024.800.00--110.00%
RACE230217C002200002022-08-11 11:31AM EST220.0018.6018.0018.60+0.05+0.27%31340.00%
RACE230217C002300002022-08-10 11:28AM EST230.0013.4213.4014.30+0.12+0.90%2360.00%
RACE230217C002400002022-08-08 8:36AM EST240.009.609.6010.600.00--410.00%
RACE230217C002500002022-08-11 8:30AM EST250.007.306.807.60+0.90+14.06%22020.00%
RACE230217C002600002022-08-11 10:18AM EST260.005.004.405.20-0.20-3.85%212925.50%
RACE230217C002700002022-08-09 9:47AM EST270.003.003.103.600.00-3836.51%
RACE230217C002800002022-07-14 12:01PM EST280.001.101.902.650.00--2244.90%
RACE230217C002900002022-07-26 11:17AM EST290.000.801.401.850.00--250.48%
RACE230217C003000002022-08-11 10:21AM EST300.001.000.951.15+0.15+17.65%223352.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE230217P001300002022-07-14 12:05PM EST130.003.400.753.100.00--10223.93%
RACE230217P001450002022-07-11 9:21AM EST145.005.001.902.300.00--5197.02%
RACE230217P001500002022-08-08 9:42AM EST150.002.502.252.550.00--2193.21%
RACE230217P001650002022-08-08 1:35PM EST165.004.203.704.100.00--5187.57%
RACE230217P001700002022-07-05 12:18PM EST170.0011.704.604.900.00--2188.45%
RACE230217P001750002022-08-08 1:05PM EST175.005.605.205.900.00--5187.55%
RACE230217P001800002022-07-26 8:48AM EST180.0011.205.906.400.00--104183.73%
RACE230217P001850002022-08-11 12:57PM EST185.007.207.007.40-2.20-23.40%15183.69%
RACE230217P001900002022-08-10 10:08AM EST190.008.308.208.70-1.40-14.43%411184.42%
RACE230217P001950002022-08-10 9:40AM EST195.009.509.3010.00-1.70-15.18%24183.74%
RACE230217P002000002022-08-10 10:01AM EST200.0011.1011.0011.80-0.30-2.63%43186.35%
RACE230217P002100002022-08-10 8:36AM EST210.0015.0014.5015.00-1.97-11.61%4193187.38%
RACE230217P002200002022-08-09 9:06AM EST220.0021.9018.9019.700.00-33192.57%
RACE230217P002300002022-08-10 11:28AM EST230.0025.4724.3025.10+25.47--1199.16%