Canada markets closed

Shell PLC (R6C0.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
32.94-0.22 (-0.65%)
At close: 08:06AM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202432.9432.9432.9432.9432.943
May 20, 202433.1533.1533.1533.1533.15-
May 17, 202433.0433.0433.0433.0433.04-
May 16, 202433.2633.2633.2633.2633.26-
May 16, 20240.344 Dividend
May 15, 202434.1334.1333.9733.9733.63100
May 14, 202434.3834.3834.3834.3834.03-
May 13, 202434.2634.2634.2634.2633.91-
May 10, 202434.0134.0134.0134.0133.67-
May 09, 202433.7133.7133.7133.7133.36-
May 08, 202433.8333.8333.8133.8133.471,500
May 07, 202433.8133.9833.8133.9833.6410
May 06, 202433.4933.8733.4933.8733.5330
May 03, 202433.6033.6033.6033.6033.26-
May 02, 202434.0534.0533.4733.4733.1425
Apr 30, 202433.9733.9733.9733.9733.63-
Apr 29, 202434.0334.0334.0334.0333.6830
Apr 26, 202434.1134.1534.1134.1533.8033
Apr 25, 202434.0334.0334.0334.0333.69-
Apr 24, 202433.9534.0833.9534.0833.7450
Apr 23, 202433.9033.9033.9033.9033.56-
Apr 22, 202433.6533.9333.6533.9333.5942
Apr 19, 202433.6333.6333.1733.1732.8410
Apr 18, 202433.5133.5133.5133.5133.17-
Apr 17, 202433.3333.5033.3333.5033.1676
Apr 16, 202433.7533.7533.6633.6633.322
Apr 15, 202434.5034.5034.0634.0633.713
Apr 12, 202433.8433.8433.8433.8433.50-
Apr 11, 202433.6933.6933.6933.6933.35-
Apr 10, 202433.0333.6233.0333.6233.2710
Apr 09, 202432.9732.9732.9732.9732.64100
Apr 08, 202432.6332.6332.6332.6332.2921
Apr 05, 202432.1332.1332.1332.1331.81-
Apr 04, 202432.2132.2132.2132.2131.88-
Apr 03, 202432.2132.2131.9831.9831.6620
Apr 02, 202431.1931.1931.1931.1930.8712
Mar 28, 202430.7830.7830.7830.7830.47-
Mar 27, 202430.7730.7730.7730.7730.46-
Mar 26, 202431.1431.1431.1431.1430.82-
Mar 25, 202430.7630.7630.7630.7630.4549
Mar 22, 202430.6130.6130.6130.6130.30-
Mar 21, 202430.6630.6630.6630.6630.34-
Mar 20, 202430.4330.4330.4330.4330.13-
Mar 19, 202430.2930.2930.2930.2929.98-
Mar 18, 202430.1730.1730.1730.1729.86-
Mar 15, 202430.0030.0030.0030.0029.70-
Mar 14, 202429.9529.9529.9529.9529.65-
Mar 13, 202429.4229.4229.4229.4229.13-
Mar 12, 202429.3729.5429.3729.5429.2440
Mar 11, 202429.4029.4029.4029.4029.10-
Mar 08, 202429.2829.2829.2829.2828.99-
Mar 07, 202429.1829.1829.1829.1828.89-
Mar 06, 202428.9129.3828.9129.3829.0880
Mar 05, 202428.8828.8828.8828.8828.58-
Mar 04, 202429.4429.4429.4429.4429.15-
Mar 01, 202429.0529.0529.0529.0528.75-
Feb 29, 202428.8828.8828.8828.8828.59-
Feb 28, 202429.1429.1429.1429.1428.84-
Feb 27, 202429.1729.1729.1729.1728.87-
Feb 26, 202429.3429.3429.1629.1628.86513
Feb 23, 202429.5629.5629.5329.5329.23850
Feb 22, 202429.6729.6729.6729.6729.37-
Feb 21, 202429.3329.3329.3329.3329.03-
Feb 20, 202429.5329.7329.5329.7329.43200
Feb 19, 202429.2429.2429.2429.2428.94-
Feb 16, 202429.4229.4229.4229.4229.13-
Feb 15, 202429.2529.2529.1029.1028.81140
Feb 15, 20240.344 Dividend
Feb 14, 202429.5929.5929.5929.5928.95-
Feb 13, 202429.5629.5629.5629.5628.92-
Feb 12, 202429.4429.4429.4429.4428.81-
Feb 09, 202429.4329.4329.4329.4328.80-
Feb 08, 202429.4629.4629.2429.2428.60180
Feb 07, 202429.5629.5629.5629.5628.92-
Feb 06, 202429.4029.4029.4029.4028.76-
Feb 05, 202429.2829.2829.2829.2828.65-
Feb 02, 202429.4229.4229.4229.4228.78-
Feb 01, 202429.4229.4229.4229.4228.78-
Jan 31, 202429.3329.3329.0829.0828.46300
Jan 30, 202429.1429.2029.1429.2028.575
Jan 29, 202428.9828.9828.9828.9828.35-
Jan 26, 202428.5828.8528.5828.8528.2341
Jan 25, 202428.2028.2028.2028.2027.59-
Jan 24, 202428.1328.1328.1328.1327.52-
Jan 23, 202428.0728.0828.0728.0827.4750
Jan 22, 202427.8127.8127.8127.8127.20-
Jan 19, 202428.1428.1428.1428.1427.53-
Jan 18, 202428.0928.0928.0928.0927.49-
Jan 17, 202428.2028.2028.2028.2027.59-
Jan 16, 202428.9028.9028.9028.9028.27-
Jan 15, 202429.2229.2229.0029.0028.375
Jan 12, 202428.9129.0028.9129.0028.38120
Jan 11, 202428.9728.9728.9728.9728.34-
Jan 10, 202429.2929.2928.8128.8128.18180
Jan 09, 202429.5029.5029.4129.4128.77182
Jan 08, 202429.9029.9029.4429.4428.801,100
Jan 05, 202430.3430.3430.3430.3429.68-
Jan 04, 202430.5930.5930.5930.5929.93-
Jan 03, 202430.0030.0030.0030.0029.36-
Jan 02, 202429.8330.1029.8330.1029.455
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...