Canada markets closed

Iveco Group NV (R3D.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
11.46+0.02 (+0.13%)
At close: 08:11AM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 202411.4611.4611.4611.4611.46200
May 07, 202411.4411.4411.4411.4411.44-
May 06, 202411.3811.3811.3811.3811.38-
May 03, 202411.6411.6411.6411.6411.64-
May 02, 202411.7611.7611.7611.7611.76-
Apr 30, 202412.1712.1712.1712.1712.17-
Apr 29, 202411.8611.8611.8611.8611.86-
Apr 26, 202411.5211.5211.5211.5211.52-
Apr 25, 202411.8511.8511.8511.8511.85-
Apr 24, 202411.9911.9911.9911.9911.99-
Apr 23, 202411.8411.8411.8411.8411.84-
Apr 22, 202412.1212.1212.1212.1212.12-
Apr 22, 20240.22 Dividend
Apr 19, 202412.3612.3612.3612.3612.14-
Apr 18, 202412.5112.5112.5112.5112.28-
Apr 17, 202412.4312.6012.4312.6012.38200
Apr 16, 202412.5912.5912.5912.5912.37-
Apr 15, 202412.6212.6212.6212.6212.40-
Apr 12, 202412.8512.8512.8512.8512.62-
Apr 11, 202413.2913.2913.2913.2913.05-
Apr 10, 202413.6713.6713.6713.6713.43-
Apr 09, 202414.4314.4314.4314.4314.17-
Apr 08, 202413.8614.5313.8614.5314.2825
Apr 05, 202413.7313.7313.7313.7313.49-
Apr 04, 202413.9013.9013.9013.9013.65-
Apr 03, 202414.0814.0814.0814.0813.83-
Apr 02, 202413.7413.7413.7413.7413.50-
Mar 28, 202414.0014.0014.0014.0013.75-
Mar 27, 202414.0014.0014.0014.0013.75-
Mar 26, 202413.8413.8413.8413.8413.59-
Mar 25, 202413.8113.8113.8113.8113.57-
Mar 22, 202413.6513.6513.6513.6513.41-
Mar 21, 202413.6613.6613.6613.6613.42-
Mar 20, 202413.3013.3013.3013.3013.06-
Mar 19, 202413.0613.0613.0613.0612.82-
Mar 18, 202413.4413.4413.4413.4413.20-
Mar 15, 202413.3913.3913.3913.3913.15-
Mar 14, 202412.0712.0712.0712.0711.86-
Mar 13, 202412.2912.2912.2912.2912.07-
Mar 12, 202412.3812.3812.3812.3812.15-
Mar 11, 202412.0612.0612.0612.0611.84-
Mar 08, 202411.8911.8911.8911.8911.67-
Mar 07, 202411.9811.9811.9811.9811.76-
Mar 06, 202411.9311.9311.9311.9311.71-
Mar 05, 202411.7011.7011.7011.7011.50-
Mar 04, 202411.9111.9111.9111.9111.70-
Mar 01, 202411.4312.0311.4312.0311.8220
Feb 29, 202411.7011.7011.7011.7011.50-
Feb 28, 202411.5511.5511.5511.5511.34-
Feb 27, 202411.5011.5011.5011.5011.30-
Feb 26, 202411.0011.0011.0011.0010.80-
Feb 23, 202410.9710.9710.9710.9710.77-
Feb 22, 202410.9810.9810.9810.9810.78-
Feb 21, 202410.6010.6010.6010.6010.41-
Feb 20, 202410.7410.7410.7410.7410.55-
Feb 19, 202411.0911.0911.0911.0910.89-
Feb 16, 202411.1011.1011.1011.1010.91-
Feb 15, 202411.0711.0711.0711.0710.87-
Feb 14, 202410.8110.8110.8110.8110.62-
Feb 13, 202410.6910.6910.6910.6910.50-
Feb 12, 202410.6710.6710.6710.6710.48-
Feb 09, 20249.789.789.789.789.60-
Feb 08, 20249.899.899.899.899.71-
Feb 07, 20249.819.819.819.819.63-
Feb 06, 20249.819.819.819.819.64-
Feb 05, 202410.0010.0010.0010.009.82-
Feb 02, 20249.949.949.949.949.76-
Feb 01, 20249.719.719.719.719.54-
Jan 31, 20249.769.769.769.769.59-
Jan 30, 20249.719.719.719.719.54-
Jan 29, 20249.389.389.389.389.21-
Jan 26, 20249.469.469.469.469.30-
Jan 25, 20249.539.539.539.539.36-
Jan 24, 20249.339.339.339.339.16-
Jan 23, 20249.069.069.069.068.90-
Jan 22, 20248.988.988.988.988.82-
Jan 19, 20249.079.079.079.078.91-
Jan 18, 20249.229.229.229.229.05-
Jan 17, 20249.269.269.269.269.10-
Jan 16, 20249.339.339.339.339.16-
Jan 15, 20249.229.229.229.229.05-
Jan 12, 20249.229.229.229.229.05-
Jan 11, 20248.718.718.718.718.55-
Jan 10, 20248.398.398.398.398.24-
Jan 09, 20248.428.428.428.428.27-
Jan 08, 20248.208.208.208.208.06-
Jan 05, 20248.038.038.038.037.89-
Jan 04, 20248.018.018.018.017.87-
Jan 03, 20248.018.018.018.017.87-
Jan 02, 20248.078.078.078.077.93-
Dec 29, 20238.178.208.178.208.05-
Dec 28, 20238.028.028.028.027.87-
Dec 27, 20237.977.977.977.977.83-
Dec 22, 20237.947.947.947.947.80-
Dec 21, 20237.977.977.977.977.83-
Dec 20, 20237.907.907.907.907.76-
Dec 19, 20237.837.837.837.837.69-
Dec 18, 20237.837.837.837.837.69-
Dec 15, 20237.747.747.747.747.60-
Dec 14, 20237.737.737.737.737.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...