Beximco Pharmaceuticals Limited (R2WA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3980

-0.0020

(-0.50%)

At close: 08:18AM CEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 26, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 24, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Apr 23, 2024	0.4060	0.4060	0.4020	0.4020	0.4020	-
Apr 22, 2024	0.4500	0.4500	0.4020	0.4020	0.4020	12,000
Apr 19, 2024	0.4000	0.4040	0.4000	0.4040	0.4040	-
Apr 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 09, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 02, 2024	0.4220	0.4220	0.4180	0.4180	0.4180	7,500
Mar 28, 2024	0.4200	0.4200	0.4160	0.4160	0.4160	-
Mar 27, 2024	0.4360	0.4360	0.4160	0.4160	0.4160	-
Mar 26, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Mar 25, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 22, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,700
Mar 21, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 20, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 19, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 18, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 14, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 13, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 12, 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
Mar 11, 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
Mar 08, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Mar 07, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 06, 2024	0.4460	0.4460	0.4420	0.4420	0.4420	-
Mar 05, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 04, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	11,000
Mar 01, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 29, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 28, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 27, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 26, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 23, 2024	0.4460	0.4520	0.4460	0.4520	0.4520	2,010
Feb 22, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 21, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 20, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 19, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 16, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 15, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 13, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,500
Feb 12, 2024	0.4340	0.4940	0.4300	0.4940	0.4940	3,000
Feb 09, 2024	0.4340	0.4340	0.4280	0.4280	0.4280	-
Feb 08, 2024	0.4220	0.4700	0.4180	0.4700	0.4700	7,000
Feb 07, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 06, 2024	0.4100	0.4100	0.4080	0.4080	0.4080	-
Feb 05, 2024	0.3980	0.4580	0.3980	0.4580	0.4580	6,005
Feb 02, 2024	0.4000	0.4580	0.4000	0.4040	0.4040	9,095
Feb 01, 2024	0.4000	0.4040	0.4000	0.4040	0.4040	-
Jan 31, 2024	0.3940	0.4040	0.3940	0.4040	0.4040	-
Jan 30, 2024	0.3760	0.4640	0.3760	0.4640	0.4640	26
Jan 29, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 26, 2024	0.3800	0.3820	0.3700	0.3700	0.3700	1,500
Jan 25, 2024	0.3780	0.3820	0.3780	0.3820	0.3820	-
Jan 24, 2024	0.3780	0.3820	0.3780	0.3820	0.3820	-
Jan 23, 2024	0.3860	0.3860	0.3700	0.3700	0.3700	-
Jan 22, 2024	0.4080	0.4080	0.3920	0.3920	0.3920	55
Jan 19, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jan 18, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jan 17, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	3,000
Jan 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 15, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jan 12, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Jan 11, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 10, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jan 09, 2024	0.4540	0.4540	0.4500	0.4500	0.4500	22,000
Jan 08, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 05, 2024	0.4520	0.4520	0.4480	0.4520	0.4520	-
Jan 04, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 03, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 02, 2024	0.4500	0.4500	0.4420	0.4420	0.4420	10,000
Dec 29, 2023	0.4500	0.4500	0.4440	0.4440	0.4440	-
Dec 28, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 27, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 22, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 21, 2023	0.4500	0.4960	0.4500	0.4960	0.4960	2,000
Dec 20, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 19, 2023	0.4520	0.4980	0.4520	0.4980	0.4980	300
Dec 18, 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 15, 2023	0.4540	0.4620	0.4540	0.4620	0.4620	-
Dec 14, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 13, 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
Dec 12, 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 11, 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 08, 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 07, 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7318+0.0004(+0.06%)

CRUDE OIL79.22+0.27(+0.34%)

Bitcoin CAD81,569.99+3,111.68(+3.97%)

Beximco Pharmaceuticals Limited (R2WA.SG)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7318
+0.0004(+0.06%)

CRUDE OIL
79.22
+0.27(+0.34%)

Bitcoin CAD
81,569.99
+3,111.68(+3.97%)