Canada markets closed

Revvity, Inc. (R1VT34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
21.510.00 (0.00%)
At close: 04:17PM BRT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202421.5121.5121.5121.5121.51-
Jun 13, 202421.5121.5121.5121.5121.51-
Jun 12, 202421.5121.5121.5121.5121.513
Jun 11, 202420.3620.3620.3620.3620.36-
Jun 10, 202420.3620.3620.3620.3620.36-
Jun 07, 202420.3620.3620.3620.3620.36-
Jun 06, 202420.3620.3620.3620.3620.36-
Jun 05, 202420.3620.3620.3620.3620.36-
Jun 04, 202420.3620.3620.3620.3620.36-
Jun 03, 202420.3320.3620.3320.3620.3644
May 31, 202420.1320.1320.1320.1320.131
May 29, 202418.5218.5218.5218.5218.52-
May 28, 202418.5218.5218.5218.5218.52-
May 27, 202418.5218.5218.5218.5218.52-
May 24, 202418.5218.5218.5218.5218.52-
May 23, 202418.5218.5218.5218.5218.52-
May 22, 202418.5218.5218.5218.5218.52-
May 21, 202418.5218.5218.5218.5218.52-
May 20, 202418.5218.5218.5218.5218.52-
May 17, 202418.5218.5218.5218.5218.52-
May 16, 202418.5218.5218.5218.5218.52-
May 15, 202418.5218.5218.5218.5218.52-
May 14, 202418.5218.5218.5218.5218.52-
May 13, 202418.5218.5218.5218.5218.52-
May 10, 202418.5218.5218.5218.5218.52-
May 09, 202418.5218.5218.5218.5218.52-
May 08, 202418.5218.5218.5218.5218.52-
May 07, 202418.5218.5218.5218.5218.52-
May 06, 202418.5218.5218.5218.5218.52-
May 03, 202418.5218.5218.5218.5218.52-
May 02, 202418.6618.6618.5218.5218.524
Apr 30, 202418.6718.6718.6718.6718.67-
Apr 29, 202418.6718.6718.6718.6718.67-
Apr 26, 202418.6718.6718.6718.6718.67-
Apr 25, 202418.6718.6718.6718.6718.67-
Apr 24, 202418.6718.6718.6718.6718.67-
Apr 23, 202418.6718.6718.6718.6718.67-
Apr 22, 202418.6718.6718.6718.6718.67-
Apr 19, 202418.6718.6718.6718.6718.67-
Apr 18, 202418.6718.6718.6718.6718.67-
Apr 18, 20240.009 Dividend
Apr 17, 202418.6718.6718.6718.6718.66-
Apr 16, 202418.6718.6718.6718.6718.66-
Apr 15, 202418.6718.6718.6718.6718.66-
Apr 12, 202418.6718.6718.6718.6718.66-
Apr 11, 202418.6718.6718.6718.6718.66-
Apr 10, 202418.6718.6718.6718.6718.66-
Apr 09, 202418.6718.6718.6718.6718.66-
Apr 08, 202418.6718.6718.6718.6718.66-
Apr 05, 202418.6718.6718.6718.6718.66-
Apr 04, 202418.6718.6718.6718.6718.66-
Apr 03, 202418.6718.6718.6718.6718.66-
Apr 02, 202418.6718.6718.6718.6718.66-
Apr 01, 202418.6718.6718.6718.6718.66-
Mar 28, 202418.6718.6718.6718.6718.66-
Mar 27, 202418.6718.6718.6718.6718.66-
Mar 26, 202418.6718.6718.6718.6718.66-
Mar 25, 202418.6718.6718.6718.6718.66-
Mar 22, 202418.6718.6718.6718.6718.665
Mar 21, 202419.5019.5019.5019.5019.49-
Mar 20, 202419.5019.5019.5019.5019.49-
Mar 19, 202419.5019.5019.5019.5019.49-
Mar 18, 202419.5019.5019.5019.5019.49-
Mar 15, 202419.5019.5019.5019.5019.49-
Mar 14, 202419.5019.5019.5019.5019.49-
Mar 13, 202419.5019.5019.5019.5019.49-
Mar 12, 202419.5019.5019.5019.5019.49-
Mar 11, 202419.5019.5019.5019.5019.49-
Mar 08, 202419.5019.5019.5019.5019.491
Mar 07, 202419.5419.5419.5419.5419.53-
Mar 06, 202419.5419.5419.5419.5419.53-
Mar 05, 202419.5419.5419.5419.5419.53-
Mar 04, 202419.5419.5419.5419.5419.53-
Mar 01, 202419.5419.5419.5419.5419.53-
Feb 29, 202419.5119.5419.5119.5419.533
Feb 28, 202418.0618.0618.0618.0618.05-
Feb 27, 202418.0618.0618.0618.0618.05-
Feb 26, 202418.0618.0618.0618.0618.05-
Feb 23, 202418.0618.0618.0618.0618.05-
Feb 22, 202418.0618.0618.0618.0618.05-
Feb 21, 202418.0618.0618.0618.0618.05-
Feb 20, 202418.0618.0618.0618.0618.05300
Feb 19, 202418.3218.3218.3218.3218.31252
Feb 16, 202418.6718.6718.6718.6718.66-
Feb 15, 202418.6718.6718.6718.6718.66-
Feb 14, 202418.6718.6718.6718.6718.66-
Feb 09, 202418.6718.6718.6718.6718.66-
Feb 08, 202418.6718.6718.6718.6718.66-
Feb 07, 202418.6718.6718.6718.6718.66-
Feb 06, 202418.6718.6718.6718.6718.66-
Feb 05, 202418.6718.6718.6718.6718.66-
Feb 02, 202418.6718.6718.6718.6718.662
Feb 01, 202419.7519.7519.7519.7519.74-
Jan 31, 202419.7519.7519.7519.7519.74-
Jan 30, 202419.7519.7519.7519.7519.741
Jan 29, 202418.7918.7918.7918.7918.78-
Jan 26, 202418.7918.7918.7918.7918.78-
Jan 25, 202418.7918.7918.7918.7918.78-
Jan 24, 202418.7918.7918.7918.7918.78-
Jan 23, 202418.7918.7918.7918.7918.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...