DOW CROSSES 40,000 MARK FOR THE FIRST TIME

All three major indices post weekly wins as meme rally fizzles out

World Chess PLC (QZ9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 08:05AM CEST

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 10, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 07, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 06, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
May 03, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 02, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Apr 30, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 29, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 19, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 17, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 16, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 15, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 12, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 11, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 10, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Apr 04, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 03, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 02, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 28, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Mar 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Mar 26, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 25, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 22, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 21, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 20, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 19, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 18, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 15, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 14, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 13, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 12, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 11, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 08, 2024	0.0244	0.0244	0.0244	0.0244	0.0244	-
Mar 07, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 06, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 05, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 04, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Mar 01, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Feb 29, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Feb 28, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Feb 27, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Feb 26, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Feb 23, 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
Feb 22, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 21, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 20, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 19, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,028.76+1,972.02(+2.21%)

DOW CROSSES 40,000 MARK FOR THE FIRST TIME

World Chess PLC (QZ9.F)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,028.76
+1,972.02(+2.21%)