Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLG240719C00030000 | 2024-03-07 4:30PM EDT | 30.00 | 0.86 | 0.65 | 1.35 | 0.00 | - | 1 | 8 | 0.00% |
| QYLG240719C00031000 | 2024-07-02 9:30AM EDT | 31.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 51.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QYLG240719P00028000 | 2024-04-01 9:30AM EDT | 28.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 8 | 100.78% |
| QYLG240719P00029000 | 2024-01-04 2:43PM EDT | 29.00 | 2.45 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 87.40% |
| QYLG240719P00030000 | 2024-06-05 10:56AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 34.28% |
| QYLG240719P00034000 | 2024-06-24 9:48AM EDT | 34.00 | 2.50 | 1.00 | 3.50 | 0.00 | - | 2 | 0 | 89.16% |
© 2024 Yahoo. All rights reserved.