uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 108 | 167.19% |
| QURE240621C00007000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 77 | 314 | 142.58% |
| QURE240719C00007000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 2,495 | 71.48% |
| QURE241018C00007000 | 2024-04-22 1:01PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 65.43% |
| QURE250117C00007000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.75 | -0.02 | -2.60% | 8 | 2,775 | 80.86% |
| QURE260116C00007000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 1.70 | 0.05 | 5.00 | 0.00 | - | 15 | 61 | 133.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 2024-05-17 | 1.98 | 0.10 | 2.70 | 0.00 | - | 2 | 0 | 271.88% |
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.22 | 1.00 | 4.90 | 0.00 | - | - | 10 | 184.38% |
| QURE240719P00007000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.70 | 0.00 | - | 15 | 50 | 98.83% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 2.80 | 2.65 | 3.10 | 0.00 | - | 15 | 2,535 | 75.20% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 63.14% |
© 2024 Yahoo. All rights reserved.