uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00005000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 1 | 791 | 58.59% |
| QURE240621C00005000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.08 | +25.00% | 852 | 123 | 73.05% |
| QURE240719C00005000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.65 | +0.27 | +62.79% | 1 | 132 | 78.52% |
| QURE241018C00005000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 1.10 | 0.70 | 1.00 | 0.00 | - | 30 | 31 | 76.95% |
| QURE250117C00005000 | 2024-04-17 2:16PM EDT | 2025-01-17 | 1.32 | 1.15 | 1.40 | +0.06 | +4.76% | 1 | 132 | 89.65% |
| QURE260116C00005000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 2.22 | 1.00 | 5.00 | 0.00 | - | 3 | 19 | 143.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00005000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.75 | 0.35 | 0.45 | 0.00 | - | 10 | 5,784 | 55.47% |
| QURE240621P00005000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 851 | 64.06% |
| QURE240719P00005000 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.90 | 0.45 | 0.90 | 0.00 | - | 5 | 25 | 57.03% |
| QURE241018P00005000 | 2024-02-29 12:10PM EDT | 2024-10-18 | 1.10 | 1.05 | 1.55 | 0.00 | - | - | 21 | 88.09% |
| QURE250117P00005000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.55 | 0.00 | - | 1 | 23 | 75.88% |
© 2024 Yahoo. All rights reserved.