uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 2024-05-17 | 1.24 | 0.35 | 1.25 | 0.00 | - | 20 | 20 | 104.69% |
| QURE240621C00004000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.95 | 0.00 | - | 4 | 6 | 60.94% |
| QURE240719C00004000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.15 | 0.00 | - | 8 | 210 | 75.00% |
| QURE241018C00004000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| QURE250117C00004000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 155.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 164 | 62.50% |
| QURE240621P00004000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 73.83% |
| QURE240719P00004000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 23 | 1,332 | 58.98% |
| QURE241018P00004000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.71 | 0.55 | 3.00 | 0.00 | - | 20 | 60 | 191.80% |
| QURE250117P00004000 | 2024-02-16 1:20PM EDT | 2025-01-17 | 1.06 | 0.15 | 1.65 | 0.00 | - | 1 | 3 | 85.16% |
| QURE260116P00004000 | 2024-03-05 3:12PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 5 | 81.05% |
© 2024 Yahoo. All rights reserved.