uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00007000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 116 | 402 | 688.28% |
| QURE240719C00007000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 8 | 5,351 | 134.38% |
| QURE241018C00007000 | 2024-06-04 1:44PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.85 | 0.00 | - | 10 | 32 | 108.89% |
| QURE250117C00007000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 0.82 | 0.00 | 1.25 | 0.00 | - | 8 | 2,769 | 81.05% |
| QURE260116C00007000 | 2024-06-03 2:36PM EDT | 2026-01-16 | 1.98 | 0.00 | 5.00 | 0.00 | - | 2 | 124 | 129.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 375.00% |
| QURE240719P00007000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 2.34 | 2.15 | 2.65 | 0.00 | - | 10 | 60 | 142.97% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 68.07% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 69.63% |
© 2024 Yahoo. All rights reserved.