Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240816C00035000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 219.14% |
QUIK241115C00035000 | 2024-06-24 10:38AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK241115P00035000 | 2024-03-18 3:50PM EDT | 2024-11-15 | 16.26 | 22.10 | 23.00 | 0.00 | - | - | 10 | 0.00% |