Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240816C00030000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 130 | 191.80% |
QUIK241115C00030000 | 2024-06-28 9:34AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 101.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240816P00030000 | 2024-03-18 2:03PM EDT | 2024-08-16 | 11.48 | 17.10 | 17.90 | 0.00 | - | - | 11 | 0.00% |
QUIK241115P00030000 | 2024-03-18 11:33AM EDT | 2024-11-15 | 11.62 | 15.30 | 18.10 | 0.00 | - | - | 0 | 0.00% |