QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00014000 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QUIK240816C00014000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QUIK241115C00014000 | 2024-06-14 3:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00014000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QUIK240816P00014000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 2.76 | 3.30 | 3.90 | 0.00 | - | 2 | 1 | 82.42% |
| QUIK241115P00014000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 3.31 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.