Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719C00007500 | 2024-05-20 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,218 | 70.31% |
| QUAD241018C00007500 | 2024-04-22 1:18PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 52.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240719P00007500 | 2024-03-12 10:32AM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | 0.00 | - | 3 | 84 | 57.81% |
| QUAD241018P00007500 | 2024-05-15 3:54PM EDT | 2024-10-18 | 2.78 | 2.40 | 2.80 | 0.00 | - | - | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.