Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517C00005000 | 2024-04-30 3:51PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 30 | 162 | 85.16% |
| QUAD240517C00007500 | 2024-03-15 2:33PM EDT | 7.50 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 192.97% |
| QUAD240517C00010000 | 2024-03-15 2:33PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 1 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240517P00005000 | 2024-04-24 3:21PM EDT | 5.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 28 | 82.03% |
© 2024 Yahoo. All rights reserved.