Quad/Graphics, Inc. (QUAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621C00005000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 0.05 | 0.15 | 0.35 | -0.20 | -80.00% | 2 | 83 | 50.00% |
| QUAD240719C00005000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 36 | 2,700 | 61.72% |
| QUAD241018C00005000 | 2024-05-17 11:15AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.85 | 0.00 | - | 5 | 154 | 70.70% |
| QUAD250117C00005000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 0.85 | 0.60 | 0.90 | +0.12 | +16.44% | 1 | 11 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621P00005000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 26 | 53.52% |
| QUAD240719P00005000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 100 | 51.56% |
| QUAD241018P00005000 | 2024-05-14 3:05PM EDT | 2024-10-18 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 168 | 52.15% |
© 2024 Yahoo. All rights reserved.