Quad/Graphics, Inc. (QUAD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621C00005000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 59.38% |
| QUAD240719C00005000 | 2024-05-31 3:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 2,738 | 60.55% |
| QUAD241018C00005000 | 2024-05-24 10:26AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 153 | 52.73% |
| QUAD250117C00005000 | 2024-05-31 11:02AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.90 | 0.00 | - | 1 | 12 | 54.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAD240621P00005000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 27 | 54.69% |
| QUAD240719P00005000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.50 | 0.00 | - | 5 | 105 | 50.00% |
| QUAD241018P00005000 | 2024-05-22 10:28AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2 | 166 | 55.27% |
© 2024 Yahoo. All rights reserved.